Hormel Foods Corporation (HRL)

USD 25.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 6.31 6.5 6.31 6.5 256 Thousand
24 May, 1983 6.0 6.31 6.0 6.25 550.4 Thousand
23 May, 1983 6.03 6.03 5.97 5.97 134.4 Thousand
20 May, 1983 6.12 6.12 6.0 6.09 2.26 Million
19 May, 1983 6.16 6.19 6.12 6.19 25.6 Thousand
18 May, 1983 6.16 6.16 6.16 6.16 32 Thousand
17 May, 1983 6.06 6.16 6.06 6.16 230.4 Thousand
16 May, 1983 6.16 6.22 6.0 6.06 1.26 Million
13 May, 1983 6.16 6.16 6.16 6.16 217.6 Thousand
12 May, 1983 6.12 6.12 6.12 6.12 19.2 Thousand