Hormel Foods Corporation (HRL)

USD 25.03

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1983 7.56 7.63 7.56 7.63 64 Thousand
22 Jul, 1983 7.63 7.63 7.56 7.56 83.2 Thousand
21 Jul, 1983 7.59 7.69 7.59 7.69 121.6 Thousand
20 Jul, 1983 7.5 7.56 7.5 7.56 64 Thousand
19 Jul, 1983 7.47 7.47 7.47 7.47 -
18 Jul, 1983 7.5 7.5 7.47 7.47 19.2 Thousand
15 Jul, 1983 7.56 7.66 7.53 7.53 160 Thousand
14 Jul, 1983 7.63 7.63 7.56 7.56 211.2 Thousand
13 Jul, 1983 7.69 7.69 7.53 7.63 352 Thousand
12 Jul, 1983 7.88 7.88 7.63 7.72 844.8 Thousand