Hormel Foods Corporation (HRL)
USD 25.03
(-1.73%)
USD 25.03
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1983 | 7.63 | 7.88 | 7.63 | 7.88 | 1.31 Million |
| 08 Jul, 1983 | 7.44 | 7.75 | 7.44 | 7.63 | 2.57 Million |
| 07 Jul, 1983 | 7.41 | 7.44 | 7.37 | 7.44 | 230.4 Thousand |
| 06 Jul, 1983 | 7.37 | 7.41 | 7.37 | 7.41 | 38.4 Thousand |
| 05 Jul, 1983 | 7.19 | 7.31 | 7.12 | 7.31 | 179.2 Thousand |
| 01 Jul, 1983 | 7.19 | 7.19 | 7.12 | 7.19 | 428.8 Thousand |
| 30 Jun, 1983 | 7.19 | 7.19 | 7.19 | 7.19 | 12.8 Thousand |
| 29 Jun, 1983 | 7.16 | 7.19 | 7.16 | 7.19 | 134.4 Thousand |
| 28 Jun, 1983 | 7.19 | 7.19 | 7.12 | 7.12 | 172.8 Thousand |
| 27 Jun, 1983 | 7.28 | 7.28 | 7.19 | 7.19 | 243.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI