Hormel Foods Corporation (HRL)
USD 25.35
(1.4%)
USD 25.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1983 | 6.88 | 6.88 | 6.63 | 6.63 | 1.47 Million |
| 08 Aug, 1983 | 7.06 | 7.06 | 6.91 | 6.91 | 409.6 Thousand |
| 05 Aug, 1983 | 7.19 | 7.19 | 7.09 | 7.09 | 684.8 Thousand |
| 04 Aug, 1983 | 7.19 | 7.19 | 7.19 | 7.19 | 25.6 Thousand |
| 03 Aug, 1983 | 7.25 | 7.25 | 7.19 | 7.22 | 659.2 Thousand |
| 02 Aug, 1983 | 7.31 | 7.34 | 7.25 | 7.25 | 172.8 Thousand |
| 01 Aug, 1983 | 7.34 | 7.34 | 7.31 | 7.31 | 1.06 Million |
| 29 Jul, 1983 | 7.5 | 7.5 | 7.41 | 7.41 | 256 Thousand |
| 28 Jul, 1983 | 7.59 | 7.59 | 7.53 | 7.53 | 115.2 Thousand |
| 27 Jul, 1983 | 7.56 | 7.63 | 7.53 | 7.63 | 102.4 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI