Hormel Foods Corporation (HRL)

USD 25.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 6.31 6.31 6.31 6.31 76.8 Thousand
23 Aug, 1983 6.19 6.25 6.19 6.25 25.6 Thousand
22 Aug, 1983 6.19 6.19 6.09 6.19 320 Thousand
19 Aug, 1983 6.37 6.37 6.25 6.25 115.2 Thousand
18 Aug, 1983 6.37 6.56 6.37 6.37 230.4 Thousand
17 Aug, 1983 6.44 6.44 6.37 6.37 332.8 Thousand
16 Aug, 1983 6.5 6.5 6.5 6.5 44.8 Thousand
15 Aug, 1983 6.25 6.59 6.25 6.5 544 Thousand
12 Aug, 1983 6.28 6.28 6.09 6.25 422.4 Thousand
11 Aug, 1983 6.56 6.56 6.37 6.37 121.6 Thousand