Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 12.0 12.0 12.0 12.0 2300.00
23 Jul, 1993 12.0 12.25 12.0 12.13 4100.00
22 Jul, 1993 12.0 12.0 12.0 12.0 3400.00
21 Jul, 1993 12.13 12.25 12.0 12.13 5000.00
20 Jul, 1993 12.38 12.38 12.13 12.38 2000.00
19 Jul, 1993 12.0 12.5 12.0 12.5 9500.00
16 Jul, 1993 12.25 12.25 12.0 12.13 13.5 Thousand
15 Jul, 1993 12.0 12.38 12.0 12.13 13.8 Thousand
14 Jul, 1993 12.25 12.25 12.0 12.0 6700.00
13 Jul, 1993 12.0 12.13 12.0 12.13 6200.00