Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 11.5 11.5 11.38 11.5 16.2 Thousand
24 Jun, 1993 11.38 11.5 11.25 11.5 15.4 Thousand
23 Jun, 1993 11.75 11.75 11.25 11.38 37.8 Thousand
22 Jun, 1993 11.88 12.13 11.88 11.88 5500.00
21 Jun, 1993 12.0 12.0 11.63 12.0 12.6 Thousand
18 Jun, 1993 11.75 11.88 11.75 11.88 2800.00
17 Jun, 1993 12.38 12.38 12.0 12.13 9400.00
16 Jun, 1993 12.75 12.75 12.25 12.25 3600.00
15 Jun, 1993 12.75 12.75 12.63 12.63 2200.00
14 Jun, 1993 12.63 12.75 12.5 12.5 3000.00