Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 13.0 13.25 13.0 13.13 4400.00
26 May, 1993 13.25 13.38 12.88 13.0 6700.00
25 May, 1993 13.25 13.38 13.0 13.0 6700.00
24 May, 1993 13.13 13.25 13.0 13.25 3300.00
21 May, 1993 13.0 13.13 12.88 13.13 4400.00
20 May, 1993 12.88 13.0 12.88 13.0 2300.00
19 May, 1993 12.88 13.0 12.75 12.88 8300.00
18 May, 1993 13.38 13.38 12.88 12.88 5800.00
17 May, 1993 13.25 13.38 13.0 13.38 5200.00
14 May, 1993 12.88 13.0 12.88 13.0 4000.00