Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 12.38 12.38 12.13 12.13 3800.00
09 Jul, 1993 12.0 12.38 12.0 12.25 4400.00
08 Jul, 1993 11.88 12.13 11.88 12.0 10.1 Thousand
07 Jul, 1993 11.5 11.75 11.5 11.75 8000.00
06 Jul, 1993 11.88 11.88 11.5 11.75 4000.00
02 Jul, 1993 11.75 11.88 11.75 11.88 5800.00
01 Jul, 1993 11.88 12.13 11.75 11.88 13 Thousand
30 Jun, 1993 11.63 11.88 11.63 11.75 7800.00
29 Jun, 1993 11.63 11.63 11.5 11.5 29.8 Thousand
28 Jun, 1993 11.5 11.5 11.38 11.5 45.2 Thousand