Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 11.75 12.0 11.63 12.0 4300.00
06 Aug, 1993 11.88 11.88 11.75 11.75 3000.00
05 Aug, 1993 12.0 12.0 11.88 11.88 3000.00
04 Aug, 1993 12.13 12.13 12.0 12.0 4000.00
03 Aug, 1993 12.0 12.25 12.0 12.13 3600.00
02 Aug, 1993 12.13 12.13 12.0 12.0 5800.00
30 Jul, 1993 12.13 12.25 12.13 12.13 4600.00
29 Jul, 1993 12.5 12.5 12.0 12.0 8200.00
28 Jul, 1993 12.0 12.38 12.0 12.25 11.7 Thousand
27 Jul, 1993 12.0 12.25 12.0 12.0 6600.00