Tekla Life Sciences Investors (HQL)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 12.13 12.13 11.75 11.88 6400.00
26 Aug, 1993 12.13 12.38 12.0 12.0 4500.00
25 Aug, 1993 12.38 12.5 12.25 12.25 2000.00
24 Aug, 1993 12.38 12.5 12.13 12.5 2600.00
23 Aug, 1993 12.38 12.5 12.25 12.5 5500.00
20 Aug, 1993 12.63 12.75 12.38 12.63 5600.00
19 Aug, 1993 12.5 12.75 12.5 12.75 12.7 Thousand
18 Aug, 1993 12.0 12.63 12.0 12.63 32.5 Thousand
17 Aug, 1993 11.88 12.0 11.75 12.0 8000.00
16 Aug, 1993 11.75 11.88 11.63 11.88 7500.00