Tekla Life Sciences Investors (HQL)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 12.63 12.75 12.38 12.38 13.9 Thousand
24 Sep, 1993 12.38 12.63 12.38 12.5 4100.00
23 Sep, 1993 12.5 12.5 12.13 12.38 8400.00
22 Sep, 1993 12.38 12.63 12.25 12.5 5800.00
21 Sep, 1993 12.5 12.5 12.38 12.5 5400.00
20 Sep, 1993 12.5 12.75 12.38 12.75 7700.00
17 Sep, 1993 12.5 12.75 12.38 12.38 5600.00
16 Sep, 1993 12.63 12.88 12.38 12.75 17.8 Thousand
15 Sep, 1993 12.5 12.63 12.38 12.38 10.6 Thousand
14 Sep, 1993 12.75 12.75 12.5 12.5 3900.00