Tekla Life Sciences Investors (HQL)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 12.88 13.0 12.88 12.88 900.00
08 Oct, 1993 12.75 13.0 12.75 12.88 3100.00
07 Oct, 1993 12.88 12.88 12.63 12.88 7800.00
06 Oct, 1993 12.75 13.0 12.63 13.0 6300.00
05 Oct, 1993 12.88 13.0 12.63 12.88 6800.00
04 Oct, 1993 12.5 12.75 12.5 12.75 2000.00
01 Oct, 1993 12.75 12.88 12.63 12.63 4600.00
30 Sep, 1993 12.75 12.88 12.63 12.88 5800.00
29 Sep, 1993 12.5 12.88 12.38 12.88 15.1 Thousand
28 Sep, 1993 12.38 12.5 12.25 12.38 4400.00