Tekla Life Sciences Investors (HQL)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 13.38 13.63 13.38 13.5 8100.00
22 Oct, 1993 13.25 13.5 13.25 13.5 8900.00
21 Oct, 1993 13.75 13.88 13.0 13.5 28.1 Thousand
20 Oct, 1993 13.88 14.13 13.75 13.88 6500.00
19 Oct, 1993 14.63 14.88 14.13 14.13 26.9 Thousand
18 Oct, 1993 14.75 14.88 14.63 14.75 11.3 Thousand
15 Oct, 1993 14.63 14.75 14.5 14.5 7100.00
14 Oct, 1993 14.0 15.0 14.0 14.75 24.3 Thousand
13 Oct, 1993 14.0 14.38 13.75 14.13 19.5 Thousand
12 Oct, 1993 13.0 13.5 13.0 13.5 18.9 Thousand