Tekla Life Sciences Investors (HQL)

USD 14.23

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 13.13 13.13 12.5 12.88 10.4 Thousand
22 Nov, 1993 13.0 13.13 13.0 13.13 2900.00
19 Nov, 1993 13.13 13.25 13.0 13.0 4600.00
18 Nov, 1993 13.38 13.63 13.13 13.13 5400.00
17 Nov, 1993 13.5 13.5 13.38 13.38 4200.00
16 Nov, 1993 13.75 13.88 13.38 13.38 6000.00
15 Nov, 1993 13.5 13.63 13.5 13.63 5100.00
12 Nov, 1993 13.88 14.0 13.5 13.5 25.3 Thousand
11 Nov, 1993 14.13 14.13 13.75 14.0 11.3 Thousand
10 Nov, 1993 14.25 14.5 14.0 14.0 12.1 Thousand