Tekla Life Sciences Investors (HQL)

USD 14.23

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 14.75 14.75 14.25 14.25 5900.00
08 Nov, 1993 14.13 14.5 14.13 14.5 8200.00
05 Nov, 1993 14.38 14.38 13.88 14.25 17.5 Thousand
04 Nov, 1993 14.75 15.0 14.5 14.88 53 Thousand
03 Nov, 1993 14.75 15.0 14.75 14.88 57.1 Thousand
02 Nov, 1993 14.25 14.63 14.25 14.5 21.8 Thousand
01 Nov, 1993 13.88 14.38 13.88 14.0 8700.00
29 Oct, 1993 13.75 14.0 13.75 14.0 3600.00
28 Oct, 1993 13.75 13.88 13.5 13.75 13.6 Thousand
27 Oct, 1993 13.5 13.75 13.38 13.75 11.8 Thousand