Tekla Life Sciences Investors (HQL)

USD 14.11

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 12.63 12.75 12.63 12.63 4100.00
09 Sep, 1993 12.75 12.88 12.63 12.75 2800.00
08 Sep, 1993 12.75 13.13 12.63 12.63 12.9 Thousand
07 Sep, 1993 13.0 13.13 12.88 12.88 6700.00
03 Sep, 1993 13.0 13.13 12.88 13.0 19.9 Thousand
02 Sep, 1993 12.25 13.13 12.25 12.88 22.9 Thousand
01 Sep, 1993 12.13 12.25 12.0 12.25 8100.00
31 Aug, 1993 11.88 12.13 11.88 12.0 10.8 Thousand
30 Aug, 1993 12.13 12.25 12.0 12.0 5900.00
27 Aug, 1993 12.13 12.13 11.75 11.88 6400.00