Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.49 13.5 13.4 13.44 -
12 Jul, 2023 13.55 13.61 13.38 13.39 -
11 Jul, 2023 13.48 13.5 13.41 13.5 -
10 Jul, 2023 13.18 13.49 13.15 13.41 -
07 Jul, 2023 13.27 13.33 13.2 13.23 -
06 Jul, 2023 13.48 13.48 13.25 13.29 -
05 Jul, 2023 13.45 13.52 13.44 13.5 -
03 Jul, 2023 13.52 13.54 13.4 13.44 -
30 Jun, 2023 13.63 13.71 13.54 13.54 -
29 Jun, 2023 13.71 13.72 13.54 13.55 -