Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 13.74 13.84 13.73 13.77 -
12 Jun, 2023 13.74 13.74 13.58 13.69 -
09 Jun, 2023 13.73 13.75 13.6 13.65 -
08 Jun, 2023 13.68 13.71 13.5 13.7 -
07 Jun, 2023 13.75 13.75 13.5 13.62 -
06 Jun, 2023 13.76 13.76 13.59 13.61 -
05 Jun, 2023 13.61 13.66 13.61 13.61 -
02 Jun, 2023 13.5 13.58 13.42 13.58 -
01 Jun, 2023 13.28 13.43 13.15 13.37 -
31 May, 2023 13.23 13.3 13.09 13.29 -