Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 13.94 14.08 13.94 14.06 -
12 May, 2023 13.94 13.97 13.81 13.86 -
11 May, 2023 13.99 13.99 13.81 13.91 -
10 May, 2023 14.04 14.04 13.94 13.97 -
09 May, 2023 13.84 13.93 13.84 13.9 -
08 May, 2023 14.08 14.08 13.85 13.89 -
05 May, 2023 13.92 14.05 13.92 14.0 -
04 May, 2023 13.87 13.87 13.74 13.79 -
03 May, 2023 13.84 14.03 13.84 13.88 -
02 May, 2023 14.05 14.05 13.81 13.83 -