Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.59 13.71 13.55 13.71 -
27 Jun, 2023 13.72 13.72 13.58 13.62 -
26 Jun, 2023 13.78 13.8 13.66 13.71 -
23 Jun, 2023 13.83 13.85 13.79 13.8 -
22 Jun, 2023 13.76 13.87 13.76 13.87 -
21 Jun, 2023 13.77 13.88 13.72 13.77 -
20 Jun, 2023 13.74 13.89 13.71 13.76 -
16 Jun, 2023 13.92 13.93 13.72 13.76 -
15 Jun, 2023 13.71 13.88 13.67 13.84 -
14 Jun, 2023 13.81 13.84 13.62 13.71 -