Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.5 13.5 13.28 13.31 -
26 Jul, 2023 13.49 13.49 13.39 13.43 -
25 Jul, 2023 13.49 13.6 13.45 13.46 -
24 Jul, 2023 13.74 13.74 13.47 13.5 -
21 Jul, 2023 13.6 13.73 13.6 13.69 -
20 Jul, 2023 13.61 13.69 13.55 13.6 -
19 Jul, 2023 13.6 13.68 13.6 13.63 -
18 Jul, 2023 13.49 13.62 13.49 13.54 -
17 Jul, 2023 13.42 13.63 13.42 13.53 -
14 Jul, 2023 13.48 13.48 13.3 13.41 -