Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.41 13.58 13.37 13.44 -
09 Aug, 2023 13.31 13.46 13.3 13.39 -
08 Aug, 2023 13.19 13.38 13.15 13.33 -
07 Aug, 2023 13.31 13.33 13.22 13.27 -
04 Aug, 2023 13.3 13.44 13.28 13.33 -
03 Aug, 2023 13.3 13.36 13.22 13.23 -
02 Aug, 2023 13.32 13.38 13.23 13.25 -
01 Aug, 2023 13.4 13.42 13.29 13.33 -
31 Jul, 2023 13.59 13.59 13.4 13.45 -
28 Jul, 2023 13.45 13.58 13.35 13.54 -