Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.08 13.17 12.96 12.98 -
23 Aug, 2023 13.46 13.54 13.44 13.44 -
22 Aug, 2023 13.45 13.45 13.34 13.38 -
21 Aug, 2023 13.25 13.44 13.24 13.41 -
18 Aug, 2023 13.2 13.24 13.16 13.2 -
17 Aug, 2023 13.31 13.33 13.21 13.23 -
16 Aug, 2023 13.39 13.4 13.28 13.29 -
15 Aug, 2023 13.48 13.48 13.37 13.43 -
14 Aug, 2023 13.52 13.58 13.39 13.48 -
11 Aug, 2023 13.46 13.51 13.39 13.5 -