Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.58 12.6 12.44 12.45 -
20 Sep, 2023 12.72 12.72 12.58 12.59 -
19 Sep, 2023 12.58 12.73 12.58 12.64 -
18 Sep, 2023 12.74 12.78 12.58 12.6 -
15 Sep, 2023 12.86 12.9 12.72 12.83 -
14 Sep, 2023 12.85 12.87 12.77 12.84 -
13 Sep, 2023 12.9 12.94 12.8 12.8 -
12 Sep, 2023 12.9 12.94 12.84 12.87 -
11 Sep, 2023 12.9 13.0 12.88 12.92 -
08 Sep, 2023 12.86 13.02 12.86 12.9 -