Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.05 12.06 11.71 11.77 -
18 Oct, 2023 12.21 12.23 12.02 12.02 -
17 Oct, 2023 12.3 12.36 12.26 12.28 -
16 Oct, 2023 12.22 12.43 12.22 12.34 -
13 Oct, 2023 12.3 12.36 12.27 12.28 -
12 Oct, 2023 12.55 12.55 12.26 12.27 -
11 Oct, 2023 12.54 12.62 12.5 12.55 -
10 Oct, 2023 12.48 12.64 12.44 12.59 -
09 Oct, 2023 12.44 12.58 12.34 12.54 -
06 Oct, 2023 12.26 12.57 12.26 12.52 -