Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.94 12.14 11.94 12.09 -
01 Nov, 2023 11.59 11.85 11.59 11.84 -
31 Oct, 2023 11.52 11.59 11.46 11.59 -
30 Oct, 2023 11.43 11.54 11.43 11.51 -
27 Oct, 2023 11.59 11.59 11.34 11.35 -
26 Oct, 2023 11.51 11.67 11.51 11.56 -
25 Oct, 2023 11.79 11.79 11.55 11.6 -
24 Oct, 2023 11.66 11.85 11.66 11.79 -
23 Oct, 2023 11.81 11.81 11.65 11.67 -
20 Oct, 2023 11.8 11.87 11.76 11.78 -