Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.93 12.1 11.89 12.06 -
30 Nov, 2023 11.84 12.01 11.78 11.95 -
29 Nov, 2023 11.67 11.93 11.67 11.78 -
28 Nov, 2023 11.74 11.76 11.62 11.65 -
27 Nov, 2023 11.85 11.86 11.69 11.74 -
24 Nov, 2023 11.83 11.88 11.75 11.84 -
22 Nov, 2023 11.72 11.83 11.72 11.78 -
21 Nov, 2023 11.88 11.93 11.71 11.72 -
20 Nov, 2023 12.1 12.21 12.1 12.17 -
17 Nov, 2023 11.99 12.09 11.95 12.06 -