Tekla Life Sciences Investors (HQL)

USD 13.21

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.63 13.0 12.63 12.99 -
12 Dec, 2023 12.49 12.64 12.48 12.56 -
11 Dec, 2023 12.45 12.5 12.45 12.49 -
08 Dec, 2023 12.42 12.45 12.38 12.44 -
07 Dec, 2023 12.45 12.5 12.36 12.44 -
06 Dec, 2023 12.24 12.43 12.21 12.43 -
05 Dec, 2023 12.24 12.29 12.19 12.22 -
04 Dec, 2023 12.05 12.28 12.05 12.24 -
01 Dec, 2023 11.93 12.1 11.89 12.06 -
30 Nov, 2023 11.84 12.01 11.78 11.95 -