Tekla Life Sciences Investors (HQL)

USD 13.21

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.21 14.37 14.15 14.16 -
11 Jan, 2024 14.28 14.28 14.02 14.18 -
10 Jan, 2024 14.35 14.36 14.23 14.33 -
09 Jan, 2024 14.18 14.29 14.18 14.25 -
08 Jan, 2024 13.89 14.2 13.89 14.2 -
05 Jan, 2024 13.84 13.95 13.83 13.89 -
04 Jan, 2024 13.77 13.94 13.77 13.89 -
03 Jan, 2024 13.76 13.8 13.71 13.74 -
02 Jan, 2024 13.46 13.81 13.36 13.73 -
29 Dec, 2023 13.53 13.58 13.46 13.46 -