Tekla Life Sciences Investors (HQL)

USD 13.33

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.7 13.9 13.55 13.63 -
25 Jan, 2024 13.9 13.97 13.79 13.81 -
24 Jan, 2024 14.05 14.06 13.8 13.81 -
23 Jan, 2024 13.97 13.99 13.87 13.96 -
22 Jan, 2024 14.01 14.02 13.93 13.93 -
19 Jan, 2024 13.93 14.03 13.89 13.95 -
18 Jan, 2024 13.92 13.96 13.84 13.93 -
17 Jan, 2024 14.0 14.03 13.89 13.92 -
16 Jan, 2024 14.07 14.17 14.06 14.06 -
12 Jan, 2024 14.21 14.37 14.15 14.16 -