Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.82 13.94 13.75 13.82 -
22 Feb, 2024 13.8 13.85 13.73 13.8 -
21 Feb, 2024 13.79 13.89 13.67 13.68 -
20 Feb, 2024 14.19 14.2 14.07 14.1 -
16 Feb, 2024 14.06 14.11 13.98 14.1 -
15 Feb, 2024 14.0 14.14 14.0 14.03 -
14 Feb, 2024 14.11 14.11 13.95 13.97 -
13 Feb, 2024 13.98 14.08 13.98 14.05 -
12 Feb, 2024 14.09 14.18 14.07 14.11 -
09 Feb, 2024 13.82 13.94 13.81 13.86 -