Tekla Life Sciences Investors (HQL)

USD 13.36

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.38 13.44 13.37 13.4 -
18 Mar, 2024 13.51 13.53 13.38 13.38 -
15 Mar, 2024 13.53 13.67 13.47 13.49 -
14 Mar, 2024 13.76 13.86 13.55 13.56 -
13 Mar, 2024 13.86 13.91 13.78 13.79 -
12 Mar, 2024 13.74 13.82 13.7 13.82 -
11 Mar, 2024 13.71 13.89 13.71 13.74 -
08 Mar, 2024 13.77 13.82 13.65 13.76 -
07 Mar, 2024 13.89 13.91 13.73 13.75 -
06 Mar, 2024 13.76 13.86 13.74 13.82 -