Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.21 13.29 13.21 13.23 -
05 Apr, 2024 13.1 13.3 13.04 13.25 -
04 Apr, 2024 13.32 13.42 13.09 13.1 -
03 Apr, 2024 13.19 13.33 13.16 13.28 -
02 Apr, 2024 13.42 13.42 13.18 13.18 -
01 Apr, 2024 13.65 13.65 13.47 13.48 -
28 Mar, 2024 13.66 13.71 13.62 13.63 -
27 Mar, 2024 13.62 13.65 13.51 13.65 -
26 Mar, 2024 13.53 13.59 13.51 13.52 -
25 Mar, 2024 13.58 13.59 13.48 13.49 -