Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.58 13.58 13.48 13.55 -
21 Mar, 2024 13.55 13.66 13.54 13.57 -
20 Mar, 2024 13.44 13.47 13.29 13.43 -
19 Mar, 2024 13.38 13.44 13.37 13.4 -
18 Mar, 2024 13.51 13.53 13.38 13.38 -
15 Mar, 2024 13.53 13.67 13.47 13.49 -
14 Mar, 2024 13.76 13.86 13.55 13.56 -
13 Mar, 2024 13.86 13.91 13.78 13.79 -
12 Mar, 2024 13.74 13.82 13.7 13.82 -
11 Mar, 2024 13.71 13.89 13.71 13.74 -