Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.87 13.92 13.8 13.85 -
07 Feb, 2024 13.95 13.98 13.88 13.88 -
06 Feb, 2024 13.89 13.97 13.89 13.94 -
05 Feb, 2024 13.79 13.93 13.75 13.9 -
02 Feb, 2024 13.81 13.91 13.8 13.82 -
01 Feb, 2024 13.79 13.95 13.75 13.9 -
31 Jan, 2024 13.78 13.88 13.71 13.72 -
30 Jan, 2024 13.8 13.82 13.73 13.76 -
29 Jan, 2024 13.6 13.83 13.57 13.81 -
26 Jan, 2024 13.7 13.9 13.55 13.63 -