Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.89 14.2 13.89 14.2 -
05 Jan, 2024 13.84 13.95 13.83 13.89 -
04 Jan, 2024 13.77 13.94 13.77 13.89 -
03 Jan, 2024 13.76 13.8 13.71 13.74 -
02 Jan, 2024 13.46 13.81 13.36 13.73 -
29 Dec, 2023 13.53 13.58 13.46 13.46 -
28 Dec, 2023 13.68 13.7 13.49 13.55 -
27 Dec, 2023 13.49 13.7 13.49 13.6 -
26 Dec, 2023 13.38 13.52 13.38 13.49 -
22 Dec, 2023 13.3 13.49 13.25 13.37 -