Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.15 12.21 12.03 12.05 -
14 Nov, 2023 12.04 12.23 12.01 12.08 -
13 Nov, 2023 11.86 11.91 11.74 11.88 -
10 Nov, 2023 11.68 11.97 11.67 11.87 -
09 Nov, 2023 12.21 12.21 11.75 11.75 -
08 Nov, 2023 12.43 12.45 12.15 12.16 -
07 Nov, 2023 12.45 12.56 12.37 12.43 -
06 Nov, 2023 12.43 12.5 12.41 12.46 -
03 Nov, 2023 12.21 12.46 12.21 12.4 -
02 Nov, 2023 11.94 12.14 11.94 12.09 -