Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.16 12.43 12.16 12.39 -
04 Oct, 2023 12.22 12.3 12.14 12.26 -
03 Oct, 2023 12.31 12.4 12.23 12.26 -
02 Oct, 2023 12.5 12.5 12.36 12.44 -
29 Sep, 2023 12.61 12.61 12.45 12.47 -
28 Sep, 2023 12.37 12.55 12.37 12.5 -
27 Sep, 2023 12.45 12.49 12.34 12.44 -
26 Sep, 2023 12.35 12.48 12.35 12.38 -
25 Sep, 2023 12.35 12.44 12.25 12.39 -
22 Sep, 2023 12.51 12.51 12.42 12.43 -