Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.8 13.84 13.68 13.68 -
17 Jun, 2024 13.85 13.94 13.76 13.8 -
14 Jun, 2024 13.83 13.89 13.81 13.82 -
13 Jun, 2024 13.94 13.94 13.82 13.87 -
12 Jun, 2024 13.95 13.95 13.88 13.89 -
11 Jun, 2024 13.72 13.83 13.71 13.79 -
10 Jun, 2024 13.78 13.84 13.68 13.74 -
07 Jun, 2024 13.69 13.82 13.69 13.76 -
06 Jun, 2024 13.8 13.85 13.71 13.75 -
05 Jun, 2024 13.54 13.81 13.47 13.8 -