Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.46 13.54 13.46 13.5 -
03 Jun, 2024 13.33 13.55 13.33 13.43 -
31 May, 2024 13.22 13.32 13.22 13.32 -
30 May, 2024 13.02 13.17 13.02 13.15 -
29 May, 2024 13.06 13.12 13.05 13.05 -
28 May, 2024 13.44 13.47 13.19 13.22 -
24 May, 2024 13.54 13.57 13.41 13.44 -
23 May, 2024 13.61 13.61 13.45 13.47 -
22 May, 2024 13.62 13.78 13.58 13.6 -
21 May, 2024 14.26 14.29 14.04 14.05 -