Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.14 14.28 14.13 14.17 -
17 May, 2024 14.26 14.28 14.08 14.1 -
16 May, 2024 14.27 14.29 14.18 14.27 -
15 May, 2024 14.06 14.29 14.06 14.26 -
14 May, 2024 13.97 14.07 13.93 14.05 -
13 May, 2024 13.83 13.95 13.83 13.89 -
10 May, 2024 13.92 13.92 13.81 13.85 -
09 May, 2024 13.75 13.83 13.71 13.82 -
08 May, 2024 13.65 13.83 13.65 13.7 -
07 May, 2024 13.65 13.79 13.65 13.74 -