Tekla Life Sciences Investors (HQL)

USD 13.36

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 15.14 15.35 15.05 15.28 -
12 Jul, 2024 14.87 15.17 14.87 14.97 -
11 Jul, 2024 14.58 14.9 14.58 14.78 -
10 Jul, 2024 14.5 14.58 14.5 14.55 -
09 Jul, 2024 14.39 14.5 14.37 14.47 -
08 Jul, 2024 14.26 14.42 14.24 14.4 -
05 Jul, 2024 14.29 14.34 14.26 14.27 -
03 Jul, 2024 14.32 14.37 14.26 14.34 -
02 Jul, 2024 14.3 14.38 14.24 14.29 -
01 Jul, 2024 14.18 14.26 14.18 14.26 -