Tekla Life Sciences Investors (HQL)

USD 13.33

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.29 15.33 14.8 15.06 -
01 Aug, 2024 15.47 15.57 15.27 15.39 -
31 Jul, 2024 15.38 15.52 15.34 15.37 -
30 Jul, 2024 15.39 15.42 15.28 15.33 -
29 Jul, 2024 15.43 15.48 15.32 15.42 -
26 Jul, 2024 15.45 15.59 15.37 15.42 -
25 Jul, 2024 15.2 15.49 15.18 15.39 -
24 Jul, 2024 15.29 15.38 15.18 15.22 -
23 Jul, 2024 15.43 15.46 15.3 15.31 -
22 Jul, 2024 15.41 15.52 15.29 15.42 -