Tekla Life Sciences Investors (HQL)

USD 13.33

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.45 15.53 15.38 15.49 -
15 Aug, 2024 15.5 15.55 15.38 15.44 -
14 Aug, 2024 15.34 15.44 15.27 15.37 -
13 Aug, 2024 15.27 15.4 15.21 15.26 -
12 Aug, 2024 15.26 15.34 15.14 15.17 -
09 Aug, 2024 15.2 15.49 15.11 15.22 -
08 Aug, 2024 14.87 15.18 14.83 15.13 -
07 Aug, 2024 15.04 15.05 14.78 14.8 -
06 Aug, 2024 14.76 15.1 14.62 14.91 -
05 Aug, 2024 14.74 14.92 14.6 14.64 -