Tekla Life Sciences Investors (HQL)

USD 13.33

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.19 15.24 15.04 15.13 -
29 Aug, 2024 15.15 15.32 15.15 15.2 -
28 Aug, 2024 15.2 15.29 15.08 15.14 -
27 Aug, 2024 15.3 15.37 15.2 15.22 -
26 Aug, 2024 15.25 15.39 15.25 15.3 -
23 Aug, 2024 15.22 15.39 15.22 15.25 -
22 Aug, 2024 15.86 15.9 15.64 15.66 -
21 Aug, 2024 15.87 15.87 15.75 15.78 -
20 Aug, 2024 15.72 15.87 15.66 15.74 -
19 Aug, 2024 15.49 15.77 15.49 15.66 -