Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.01 15.03 14.95 15.0 -
01 Oct, 2024 15.15 15.15 14.91 15.02 -
30 Sep, 2024 14.95 15.14 14.95 15.08 -
27 Sep, 2024 15.03 15.08 14.91 14.95 -
26 Sep, 2024 15.09 15.14 15.0 15.0 -
25 Sep, 2024 15.44 15.44 15.02 15.04 -
24 Sep, 2024 15.59 15.6 15.34 15.4 -
23 Sep, 2024 15.55 15.55 15.44 15.55 -
20 Sep, 2024 15.65 15.68 15.49 15.55 -
19 Sep, 2024 15.45 15.63 15.45 15.54 -