Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.21 15.25 15.16 15.2 -
17 Oct, 2024 15.19 15.26 15.12 15.19 -
16 Oct, 2024 15.01 15.15 14.97 15.11 -
15 Oct, 2024 14.98 14.99 14.91 14.94 -
14 Oct, 2024 14.93 14.99 14.9 14.98 -
11 Oct, 2024 14.85 14.88 14.8 14.85 -
10 Oct, 2024 14.92 14.92 14.79 14.84 -
09 Oct, 2024 14.99 14.99 14.81 14.9 -
08 Oct, 2024 14.94 15.01 14.92 14.95 -
07 Oct, 2024 15.07 15.17 14.68 14.8 -