Tekla Life Sciences Investors (HQL)

USD 13.36

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.17 14.23 14.01 14.21 -
18 Nov, 2024 13.76 14.17 13.76 14.17 -
15 Nov, 2024 14.38 14.38 13.7 13.72 -
14 Nov, 2024 14.72 14.76 14.39 14.43 -
13 Nov, 2024 15.09 15.1 14.71 14.74 -
12 Nov, 2024 15.25 15.28 14.97 15.02 -
11 Nov, 2024 15.25 15.37 15.25 15.25 -
08 Nov, 2024 15.2 15.24 15.06 15.22 -
07 Nov, 2024 15.09 15.24 15.09 15.18 -
06 Nov, 2024 15.2 15.2 14.95 14.97 -