Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.23 14.36 14.16 14.22 -
04 Dec, 2024 14.31 14.36 14.19 14.23 -
03 Dec, 2024 14.29 14.47 14.29 14.31 -
02 Dec, 2024 14.28 14.33 14.18 14.29 -
29 Nov, 2024 14.22 14.28 14.17 14.26 -
27 Nov, 2024 14.01 14.15 13.96 14.13 -
26 Nov, 2024 13.96 14.0 13.85 13.92 -
25 Nov, 2024 13.82 14.08 13.82 13.97 -
22 Nov, 2024 13.85 13.9 13.72 13.79 -
21 Nov, 2024 13.8 13.88 13.68 13.83 -